Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 11:02:068601 195,005601 196,003601 198,002801 201,00801 202,001 205,002001 210,005201 219,006451 220,001 6451 222,001 745
23.04.2026 11:02:028601 195,005601 196,003601 198,002801 201,00801 202,001 205,002001 210,004401 219,005651 220,001 5651 222,001 665
23.04.2026 11:02:028601 195,005601 196,003601 198,002801 201,00801 202,001 205,002001 210,004401 219,005651 220,001 5651 222,001 665
23.04.2026 11:02:028601 194,007801 195,004801 196,002801 198,002001 201,001 205,002001 210,004401 219,005651 220,001 5651 222,001 665
23.04.2026 11:02:028601 194,007801 195,004801 196,002801 198,002001 201,001 205,002001 209,002801 210,005201 219,006451 220,001 645
23.04.2026 11:01:109401 194,008601 195,005601 196,003601 198,002801 201,001 205,002001 209,002801 210,005201 219,006451 220,001 645
23.04.2026 11:00:449401 194,008601 195,005601 196,003601 198,002801 201,001 209,00801 210,003201 219,004451 220,001 4451 222,001 545
23.04.2026 11:00:381 1101 189,008601 194,007801 195,004801 196,002801 201,001 209,00801 210,003201 219,004451 220,001 4451 222,001 545
23.04.2026 11:00:341 1101 189,008601 194,007801 195,004801 196,002801 201,001 209,00801 210,003201 219,003451 220,001 3451 222,001 445
23.04.2026 11:00:289601 185,009101 189,006601 194,005801 195,002801 201,001 209,00801 210,003201 219,003451 220,001 3451 222,001 445
23.04.2026 11:00:199601 185,009101 189,006601 194,005801 195,002801 201,001 210,002401 219,002651 220,001 2651 222,001 3651 225,002 065
23.04.2026 11:00:199601 185,009101 189,006601 194,005801 195,002801 201,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 11:00:199601 185,009101 189,006601 194,005801 195,002801 201,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 11:00:191 4201 189,001 1701 194,001 0901 195,007901 201,005101 210,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 11:00:181 6201 189,001 3701 194,001 2901 195,009901 201,005101 210,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 11:00:181 6201 189,001 3701 194,001 2901 195,009901 201,005101 210,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 10:59:481 7001 189,001 4501 194,001 3701 195,001 0701 201,005901 210,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 10:59:481 6201 189,001 3701 194,001 2901 195,009901 201,005901 210,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 10:59:461 4501 194,001 3701 195,001 0701 200,009901 201,005901 210,001 219,00251 220,001 0251 222,001 1251 225,001 8251 226,002 025
23.04.2026 10:59:421 4501 194,001 3701 195,001 0701 200,009901 201,005901 210,001 219,001051 220,001 1051 222,001 2051 225,001 9051 226,002 105
23.04.2026 10:59:421 4501 194,001 3701 195,001 0701 200,009901 201,005901 210,001 219,001051 220,001 1051 222,001 2051 225,001 9051 226,002 105
23.04.2026 10:59:411 5301 194,001 4501 195,001 1501 200,001 0701 201,006701 210,001 219,001051 220,001 1051 222,001 2051 225,001 9051 226,002 105
23.04.2026 10:59:351 5301 194,001 4501 195,001 1501 200,001 0701 201,006701 210,001 215,001001 219,002051 220,001 2051 222,001 3051 225,002 005
23.04.2026 10:59:351 5301 194,001 4501 195,001 1501 200,001 0701 201,006701 210,001 215,001001 219,002051 220,001 2051 222,001 3051 225,002 005
23.04.2026 10:59:271 6101 194,001 5301 195,001 2301 200,001 1501 201,007501 210,001 215,001001 219,002051 220,001 2051 222,001 3051 225,002 005
23.04.2026 10:59:251 6901 194,001 6101 195,001 3101 200,001 2301 201,008301 210,001 215,001001 219,002051 220,001 2051 222,001 3051 225,002 005
23.04.2026 10:59:231 9401 189,001 6101 194,001 5301 195,001 2301 201,008301 210,001 215,001001 219,002051 220,001 2051 222,001 3051 225,002 005
23.04.2026 10:59:232 0201 189,001 6901 194,001 6101 195,001 3101 201,008301 210,001 215,001001 219,002051 220,001 2051 222,001 3051 225,002 005
23.04.2026 10:59:162 0201 189,001 6901 194,001 6101 195,001 3101 201,008301 210,001 219,001051 220,001 1051 222,001 2051 225,001 9051 226,002 105
23.04.2026 10:59:142 1001 189,001 7701 194,001 6901 195,001 3901 201,009101 210,001 219,001051 220,001 1051 222,001 2051 225,001 9051 226,002 105
23.04.2026 10:59:142 0201 189,001 6901 194,001 6101 195,001 3101 201,009101 210,001 219,001051 220,001 1051 222,001 2051 225,001 9051 226,002 105
23.04.2026 10:59:091 7701 194,001 6901 195,001 3901 200,001 3101 201,009101 210,001 219,001051 220,001 1051 222,001 2051 225,001 9051 226,002 105
23.04.2026 10:58:591 8501 194,001 7701 195,001 4701 200,001 3901 201,009901 210,001 219,001051 220,001 1051 222,001 2051 225,001 9051 226,002 105
23.04.2026 10:58:591 8501 194,001 7701 195,001 4701 200,001 3901 201,009901 210,001 219,001051 220,001 1051 222,001 2051 225,001 9051 226,002 105
23.04.2026 10:58:511 9301 194,001 8501 195,001 5501 200,001 4701 201,001 0701 210,001 219,001051 220,001 1051 222,001 2051 225,001 9051 226,002 105
23.04.2026 10:58:511 1901 189,008601 194,007801 195,004801 200,004001 201,001 219,001051 220,001 1051 222,001 2051 225,001 9051 226,002 105
23.04.2026 10:58:511 1901 189,008601 194,007801 195,004801 200,004001 201,001 210,006001 219,007051 220,001 7051 222,001 8051 225,002 505
23.04.2026 10:58:511 1901 189,008601 194,007801 195,004801 200,004001 201,001 208,00801 210,006801 219,007851 220,001 7851 222,001 885
23.04.2026 10:58:231 1901 189,008601 194,007801 195,004801 200,004001 201,001 205,007001 208,007801 210,001 3801 219,001 4851 220,002 485
23.04.2026 10:58:201 1901 189,008601 194,007801 195,004801 200,004001 201,001 205,007001 208,007801 210,001 3801 219,001 4051 220,002 405
23.04.2026 10:58:141 1101 189,008601 194,007801 195,004801 200,004001 201,001 205,007001 208,007801 210,001 3801 219,001 4051 220,002 405
23.04.2026 10:57:561 1101 189,008601 194,007801 195,004801 200,004001 201,001 205,007001 208,007801 209,008801 210,001 4801 219,001 505
23.04.2026 10:57:243 5601 189,003 3101 194,003 2301 195,002 9301 200,004001 201,001 205,007001 208,007801 209,008801 210,001 4801 219,001 505
23.04.2026 10:57:233 5601 189,003 3101 194,003 2301 195,002 9301 200,004001 201,001 205,007001 208,007801 209,008801 210,001 4801 213,001 560
23.04.2026 10:57:073 3601 189,003 1101 194,003 0301 195,002 7301 200,002001 201,001 205,007001 208,007801 209,008801 210,001 4801 213,001 560
23.04.2026 10:56:473 2601 186,003 1601 189,002 9101 194,002 8301 195,002 5301 200,001 205,007001 208,007801 209,008801 210,001 4801 213,001 560
23.04.2026 10:56:473 2601 186,003 1601 189,002 9101 194,002 8301 195,002 5301 200,001 205,007001 208,007801 209,008801 210,001 4801 213,001 560
23.04.2026 10:56:473 2901 186,003 1901 189,002 9401 194,002 8601 195,002 5601 200,001 205,007001 208,007801 209,008801 210,001 4801 213,001 560
23.04.2026 10:56:323 2101 189,002 9601 194,002 8801 195,002 5801 200,00201 201,001 205,007001 208,007801 209,008801 210,001 4801 213,001 560
23.04.2026 10:56:323 2901 186,003 1901 189,002 9401 194,002 8601 195,002 5601 200,001 205,007001 208,007801 209,008801 210,001 4801 213,001 560